最新比特币BTC走势与K线_链衡社

币种696

上涨121

下跌570

24H 成交额$58.41亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Micron Technology (bStocks TokMUB $951.69 -1.97% Tradr 2X Long SNDK ETF (bStockSNXXB $9.73 -1.82% 币安人生 (BinanceLife) $0.5295 +3.24% Nillion $0.07438 -12.57% io.net $0.146 -2.60% POLY $0.2696 +0.52%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
589	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.98万	—	-2.88%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	1.09%
323	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$52.65万	$4,220.28万	-1.91%
667	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.78万	$1,920.68万	-2.06%
44	BMTBubblemaps	$0.02705	$0.03266	$0.02684	$1,215.83万	$2,141.98万	-1.46%
680	RDDTBRDDTB	$133	$138.03	$132.35	$4.84万	—	-3.31%
187	ATApro	$0.1416	$0.1453	$0.1366	$115.98万	$3,293.11万	2.39%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.30万	—	-1.00%
135	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$199.35万	$2.33亿	-0.21%
257	GMTGMT	$0.00689	$0.0073	$0.00681	$74.14万	$2,247.48万	-0.43%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$341.17万	$29.34亿	-2.01%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
128	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$225.43万	$2,229.24万	-0.87%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$65.30	$58.79	$90.95万	$287.37万	0.57%
227	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.68万	$2.21亿	-5.68%
205	DODODODO	$0.02467	$0.02483	$0.02349	$93.61万	$2,430.08万	3.14%
217	AMPAmp	$0.000677	$0.000732	$0.000656	$89.17万	$6,435.71万	-5.45%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
563	IMXImmutable	$0.1357	$0.1433	$0.1342	$17.00万	$1.28亿	-2.72%
352	RERE	$0.3687	$0.3821	$0.3613	$44.93万	$5,967.41万	-3.25%
631	DGB极特币	$0.0033	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.08%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$39.02万	—	-1.77%
106	MRVLBMarvell Technology (bStocks To	$231.34	$253.64	$219.18	$293.94万	$846.00万	-6.83%
496	OPNOpinion	$0.048	$0.05	$0.0479	$23.80万	$902.00万	-3.23%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$127.53	$133.69	$125.61	$39.42万	$197.01万	-0.96%
452	MMTMomentum	$0.1343	$0.1416	$0.1328	$28.54万	$2,831.03万	-4.95%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
501	C98Coin98	$0.01415	$0.01488	$0.01405	$23.15万	$1,460.57万	-1.60%
141	PHAPHALA	$0.0464	$0.0497	$0.0463	$178.04万	$4,107.01万	-3.33%
440	THEThena	$0.0527	$0.0544	$0.0522	$29.97万	$734.11万	-1.86%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
212	GMXGMX	$8.44	$9.09	$8.22	$90.75万	$9,305.88万	-5.70%
194	SAGASaga	$0.01808	$0.01891	$0.01781	$104.50万	$774.08万	-2.22%
350	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$45.78万	$1,945.42万	-1.00%
236	DEXEDeXe	$1.6	$1.64	$1.59	$79.25万	$5,770.50万	-1.54%
521	ASTRAstar	$0.006119	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.25%
198	WBETHWBETH	$2571.15	$2,655.91	$2,540.97	$101.11万	—	-1.45%
528	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.45万	$738.31万	-3.95%
622	DIADIA	$0.136	$0.1431	$0.1354	$11.40万	$1,677.49万	-3.13%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	WBTCWBTC	$80017.26	$8.17万	$7.96万	$175.69万	—	-0.94%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.45万	$1,558.93万	-1.13%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.41	$59.85	$56.95	$2,581.56万	$46.37亿	-0.33%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
88	SHELLMyShell	$0.02651	$0.0285	$0.02475	$377.12万	$763.03万	4.82%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%