24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.033
24H 成交量$21.56万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.95 | $16.18万 | — | -5.02% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.82万 | $4,220.28万 | -2.85% |
| 666 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.00% |
| 44 |
BMTBubblemaps
|
$0.02623 | $0.03266 | $0.02604 | $1,187.22万 | $2,141.98万 | -9.46% |
| 680 |
RDDTBRDDTB
|
$131.95 | $138.03 | $131.87 | $4.86万 | — | -3.66% |
| 182 |
ATApro
|
$0.1407 | $0.1453 | $0.1374 | $120.98万 | $3,293.11万 | 2.33% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 138 |
FLOKIFLOKI
|
$0.00002329 | $0.00002452 | $0.00002312 | $191.85万 | $2.33亿 | -3.12% |
| 240 |
GMTGMT
|
$0.00689 | $0.0073 | $0.0068 | $77.21万 | $2,247.48万 | -1.99% |
| 98 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $332.63万 | $29.34亿 | -2.80% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.13 | $54.44 | $51.38 | $224.39万 | $2,229.24万 | -1.64% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.09 | $65.30 | $58.79 | $89.08万 | $287.37万 | -1.27% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.14万 | $2.21亿 | -4.86% |
| 192 |
DODODODO
|
$0.02509 | $0.02517 | $0.02355 | $103.69万 | $2,430.08万 | 6.04% |
| 200 |
AMPAmp
|
$0.000677 | $0.000731 | $0.000656 | $97.53万 | $6,435.71万 | -6.36% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Worldcoin - BTC行情
Ether.fi - 比特币行情
Starknet - 比特币行情
Celestia - BTC行情
Tether Gold - 币种排行
波场 - 以太坊ETH价格
Haedal - 数字货币市值
Quant - 币种排行
Initia - 币种排行
Ripple USD - 数字货币市值
Caldera - 数字货币市值
Ripple USD - 币种排行
Initia - BTC行情
QQQB - 比特币
USDC - 以太坊ETH价格
MarsCoin - 比特币
BFUSD - 比特币
RWUSD - 加密货币行情
Aptos - 比特币行情
Starknet - 加密货币行情
NEAR Protocol - 数字货币市值
MegaETH - 比特币
Starknet - 币种排行
RWUSD - 币种排行
MegaETH - 比特币
Internet - 比特币行情
Ondo - BTC行情
Solana - 比特币
Blur - BTC行情
RWUSD - 币种排行
Gitcoin - 币种排行
USDC - 比特币
Internet - 币种排行
Celo - 比特币
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
Zama - BTC行情
Starknet - 数字货币市值
Chainlink - BTC行情