24H 最高$0.3817
24H 最低$0.3613
今日开盘$0.3815
24H 成交量$51.12万
流通市值$5,967.41万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -5.00% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 327 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $50.72万 | $4,220.28万 | -2.61% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.04万 | $1,920.68万 | -3.36% |
| 43 |
BMTBubblemaps
|
$0.02618 | $0.03266 | $0.02604 | $1,193.91万 | $2,141.98万 | -9.35% |
| 680 |
RDDTBRDDTB
|
$132.27 | $138.03 | $131.95 | $4.82万 | — | -3.35% |
| 182 |
ATApro
|
$0.1414 | $0.1453 | $0.1374 | $120.54万 | $3,293.11万 | 2.84% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.41万 | — | -1.34% |
| 139 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $191.27万 | $2.33亿 | -2.87% |
| 241 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.22万 | $2,247.48万 | -1.57% |
| 99 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $327.06万 | $29.34亿 | -2.60% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.31 | $54.44 | $51.38 | $222.59万 | $2,229.24万 | -1.06% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.43 | $65.30 | $58.79 | $88.94万 | $287.37万 | -0.17% |
| 224 |
KAIAKaia
|
$0.0332 | $0.0352 | $0.0326 | $83.46万 | $2.21亿 | -5.68% |
| 193 |
DODODODO
|
$0.02503 | $0.02509 | $0.02355 | $102.92万 | $2,430.08万 | 5.61% |
| 198 |
AMPAmp
|
$0.000675 | $0.000731 | $0.000656 | $98.13万 | $6,435.71万 | -7.03% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
相关站点
共 40 个
Celestia - 数字货币市值
比特币 - 比特币行情
Artificial Inu - 数字货币市值
USDC - BTC行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
Sei - 币种排行
Haedal - 比特币
NFP - 币种排行
MarsCoin - 币种排行
BFUSD - 比特币
PAX Gold - 比特币行情
Optimism - 币种排行
Caldera - 以太坊ETH价格
Ether.fi - 加密货币行情
Ondo - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - 币种排行
MarsCoin - 以太坊ETH价格
Blur - 加密货币行情
NEAR Protocol - 比特币
Filecoin - 币种排行
Plasma - 以太坊ETH价格
Katana - 币种排行
USDC - 以太坊ETH价格
EUR - BTC行情
Plume - 比特币
Avalanche - 币种排行
Shiba Inu - BTC行情
币安币 - BTC行情
Artificial - 以太坊ETH价格
波场 - BTC行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
BFUSD - 比特币行情
Sui - 以太坊ETH价格
以太坊 - 加密货币行情
StraitsX XUSD - 数字货币市值