24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 500 |
CYPHBCYPHB
|
$3.3 | $3.32 | $2.95 | $24.17万 | — | 6.45% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 695 |
BRKBBBRKBB
|
$545.85 | $548.89 | $540.97 | $1.46万 | — | 0.20% |
| 348 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.0403 | $46.50万 | $4,220.28万 | 1.70% |
| 673 |
SLPSmooth Love Potion
|
$0.000528 | $0.000537 | $0.000512 | $5.85万 | $1,920.68万 | 0.76% |
| 58 |
BMTBubblemaps
|
$0.0264 | $0.03196 | $0.02594 | $823.77万 | $2,141.98万 | -16.54% |
| 677 |
RDDTBRDDTB
|
$130.66 | $137.07 | $127.40 | $5.50万 | — | -4.22% |
| 185 |
ATApro
|
$0.1438 | $0.1453 | $0.14 | $112.88万 | $3,293.11万 | 2.28% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $2.90 | $1.61万 | — | 4.45% |
| 155 |
FLOKIFLOKI
|
$0.00002371 | $0.00002452 | $0.00002312 | $163.60万 | $2.33亿 | 0.59% |
| 238 |
GMTGMT
|
$0.00702 | $0.0073 | $0.0068 | $77.06万 | $2,247.48万 | 1.74% |
| 98 |
SHIBShiba Inu
|
$0.00000494 | $0.00000505 | $0.0000048 | $350.02万 | $29.34亿 | -0.20% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.01 | $54.44 | $51.38 | $237.33万 | $2,229.24万 | -1.89% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.33 | $65.30 | $59.20 | $82.55万 | $287.37万 | 3.94% |
| 225 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $83.60万 | $2.21亿 | -1.17% |
| 203 |
DODODODO
|
$0.0245 | $0.02517 | $0.02361 | $95.56万 | $2,430.08万 | 1.16% |
| 196 |
AMPAmp
|
$0.000688 | $0.000729 | $0.000656 | $101.13万 | $6,435.71万 | -3.91% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
相关站点
共 40 个
Quant - BTC行情
USDC - 以太坊ETH价格
NFP - BTC行情
Bubblemaps - 数字货币市值
Gram - 币种排行
Midnight - 比特币行情
狗币 - 比特币
PAX Gold - 数字货币市值
USDC - 加密货币行情
以太坊 - 比特币行情
Aptos - 比特币行情
牛来 - 币种排行
RWUSD - 加密货币行情
Nillion - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - BTC行情
Filecoin - 币种排行
Initia - 比特币
Hedera - 数字货币市值
Pyth Network - 以太坊ETH价格
Ethena - 数字货币市值
Filecoin - 加密货币行情
牛来 - 比特币行情
Arbitrum - BTC行情
JasmyCoin - 比特币
Initia - 币种排行
Artificial Inu - 比特币行情
USD.AI - 币种排行
Plasma - 加密货币行情
Pump.fun - 比特币
Pump.fun - 比特币
Celestia - 数字货币市值
Polkadot - 数字货币市值
Zama - 币种排行
Aptos - 币种排行
艾达币 - 比特币行情
EUR - 币种排行
Blur - 加密货币行情
Nillion - 比特币行情
Falcon Finance - 币种排行