24H 最高$0.0342
24H 最低$0.0307
今日开盘$0.0328
24H 成交量$75.38万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 570 |
CYPHBCYPHB
|
$2.98 | $3.14 | $2.75 | $23.56万 | — | -2.93% |
| 263 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 694 |
BRKBBBRKBB
|
$544.57 | $552.66 | $543.08 | $2.47万 | — | -0.07% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0402 | $0.0363 | $153.68万 | $3,930.36万 | 1.52% |
| 330 |
SLPSmooth Love Potion
|
$0.000497 | $0.000507 | $0.000446 | $70.87万 | $1,798.76万 | -1.00% |
| 110 |
BMTBubblemaps
|
$0.02333 | $0.02482 | $0.02243 | $407.25万 | $1,810.88万 | -5.66% |
| 518 |
RDDTBRDDTB
|
$91.82 | $107.41 | $89.70 | $33.18万 | — | -14.22% |
| 306 |
ATApro
|
$0.1318 | $0.1435 | $0.1306 | $77.33万 | $3,028.58万 | -5.92% |
| 686 |
AMCBAMCB
|
$3.06 | $3.09 | $2.95 | $3.67万 | — | 0.99% |
| 125 |
FLOKIFLOKI
|
$0.00002372 | $0.0000247 | $0.0000215 | $318.93万 | $2.34亿 | 3.49% |
| 454 |
GMTGMT
|
$0.00663 | $0.0067 | $0.00617 | $41.88万 | $2,030.86万 | -0.60% |
| 83 |
SHIBShiba Inu
|
$0.00000475 | $0.00000484 | $0.00000446 | $740.36万 | $27.90亿 | 0.21% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 192 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.07 | $50.53 | $47.05 | $167.44万 | $1,952.06万 | -3.88% |
| 324 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.02 | $58.70 | $53.57 | $71.82万 | $233.03万 | -5.43% |
| 311 |
KAIAKaia
|
$0.0334 | $0.0342 | $0.0307 | $75.38万 | $2.17亿 | 1.83% |
| 201 |
DODODODO
|
$0.02199 | $0.02528 | $0.0217 | $153.93万 | $2,226.49万 | -11.86% |
| 337 |
AMPAmp
|
$0.000654 | $0.000664 | $0.000618 | $68.54万 | $5,713.54万 | -0.31% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
相关站点
共 40 个
Gitcoin - 比特币
Official Trump - 币种排行
艾达币 - 数字货币市值
Pump.fun - 数字货币市值
币安币 - 加密货币行情
币安币 - BTC行情
瑞波币 - 比特币
Shiba Inu - 比特币行情
THORChain - 币种排行
Bittensor - 比特币
Plasma - 数字货币市值
Ethena - 以太坊ETH价格
Bittensor - 币种排行
Uniswap - 加密货币行情
牛来 - 数字货币市值
Gram - 比特币
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
达世币 - 数字货币市值
Sky - 以太坊ETH价格
Curve DAO - BTC行情
Official Trump - 数字货币市值
Internet - 加密货币行情
牛来 - 比特币行情
Optimism - 以太坊ETH价格
Uniswap - 加密货币行情
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
牛来 - 比特币
RWUSD - BTC行情
United Stables - 比特币
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
EUR - 数字货币市值
达世币 - 以太坊ETH价格
World Liberty - 数字货币市值
波场 - 以太坊ETH价格
Sui - 比特币
EigenCloud - 币种排行
Plasma - 加密货币行情