24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 499 |
CYPHBCYPHB
|
$3.28 | $3.32 | $2.95 | $24.18万 | — | 6.49% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 345 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.0403 | $46.44万 | $4,220.28万 | 2.43% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $5.85万 | $1,920.68万 | 1.15% |
| 58 |
BMTBubblemaps
|
$0.02646 | $0.03231 | $0.02594 | $849.30万 | $2,141.98万 | -16.48% |
| 676 |
RDDTBRDDTB
|
$130.66 | $137.07 | $127.40 | $5.47万 | — | -4.25% |
| 185 |
ATApro
|
$0.1438 | $0.1453 | $0.14 | $113.21万 | $3,293.11万 | 2.50% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $2.90 | $1.61万 | — | 4.45% |
| 162 |
FLOKIFLOKI
|
$0.00002386 | $0.00002452 | $0.00002312 | $152.43万 | $2.33亿 | 1.58% |
| 236 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $76.96万 | $2,247.48万 | 2.47% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.0000048 | $344.27万 | $29.34亿 | 0.81% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $237.58万 | $2,229.24万 | -1.40% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.71 | $65.30 | $59.20 | $82.55万 | $287.37万 | 4.52% |
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $83.18万 | $2.21亿 | -0.29% |
| 202 |
DODODODO
|
$0.02452 | $0.02517 | $0.02361 | $95.94万 | $2,430.08万 | 1.03% |
| 198 |
AMPAmp
|
$0.000688 | $0.000729 | $0.000656 | $100.44万 | $6,435.71万 | -3.91% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
相关站点
共 40 个
Injective - 比特币行情
艾达币 - 数字货币市值
Plume - 数字货币市值
Hyperliquid - 加密货币行情
LITEB - BTC行情
Aster - BTC行情
比特币
LITEB - 比特币行情
Aptos - 以太坊ETH价格
狗币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - 比特币行情
United Stables - 币种排行
Zama - 比特币行情
USDC - 加密货币行情
达世币 - 加密货币行情
United Stables - 币种排行
Aptos - 比特币行情
Optimism - 以太坊ETH价格
Starknet - 比特币行情
PAX Gold - 比特币
Blur - 加密货币行情
Arbitrum - 比特币行情
Tokamak - 以太坊ETH价格
Plume - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Aster - BTC行情
Caldera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
波场 - 加密货币行情
Aptos - 数字货币市值
NFP - 比特币行情
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
Ether.fi - 以太坊ETH价格
Tokamak - 以太坊ETH价格
MarsCoin - 币种排行