24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 431 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $24.94万 | — | 8.55% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 674 |
BRKBBBRKBB
|
$559.93 | $560.81 | $550.42 | $3.65万 | — | 0.80% |
| 249 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.76万 | $3,942.73万 | 2.63% |
| 611 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $10.08万 | $1,753.13万 | 0.63% |
| 30 |
BMTBubblemaps
|
$0.0264 | $0.0289 | $0.0206 | $1,362.41万 | $1,949.75万 | 27.35% |
| 641 |
RDDTBRDDTB
|
$95.11 | $95.73 | $90.19 | $7.96万 | — | 3.53% |
| 402 |
ATApro
|
$0.1237 | $0.1267 | $0.1199 | $28.37万 | $2,839.91万 | -1.12% |
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 2.48% |
| 237 |
FLOKIFLOKI
|
$0.00002246 | $0.00002289 | $0.00002211 | $59.27万 | $2.18亿 | 1.22% |
| 573 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.84万 | $1,996.55万 | 1.93% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.18万 | $27.40亿 | 2.21% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.26 | $48.57 | $46.36 | $121.90万 | $2,161.37万 | 1.13% |
| 233 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.77 | $54.00 | $49.52 | $60.94万 | $562.49万 | 4.97% |
| 334 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.44万 | $2.13亿 | 2.51% |
| 108 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $181.23万 | $2,242.21万 | 0.23% |
| 131 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000647 | $135.50万 | $6,004.91万 | 4.48% |
| 422 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
相关站点
共 40 个
LayerZero - 数字货币市值
以太坊 - 数字货币市值
NFP - 以太坊ETH价格
Bubblemaps - 比特币
QQQB - 加密货币行情
Aerodrome - BTC行情
Act I The AI - 以太坊ETH价格
Huma Finance - 加密货币行情
Quant - 数字货币市值
Hedera - 以太坊ETH价格
Aave - 币种排行
Hashflow - BTC行情
Sui - 比特币
Celestia - BTC行情
Initia - 加密货币行情
Huma Finance - 币种排行
币安币 - 以太坊ETH价格
BFUSD - 币种排行
Gram - BTC行情
Ondo - 数字货币市值
Official Trump - 加密货币行情
EUR - 数字货币市值
Avalanche - 加密货币行情
United Stables - 数字货币市值
Morpho - 数字货币市值
Pudgy Penguins - 比特币
Huma Finance - 以太坊ETH价格
Sui - 数字货币市值
Gitcoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Vanar - 币种排行
牛来 - 币种排行
大零币 - 币种排行
Solana - 比特币行情
Act I The AI - 数字货币市值
Hedera - 加密货币行情
Celestia - BTC行情
NFP - 币种排行
PAX Gold - BTC行情
Morpho - 比特币