24H 最高$0.0978
24H 最低$0.0902
今日开盘$0.093
24H 成交量$35.50万
流通市值$786.70万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 341 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.47万 | — | 13.49% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,509.09万 | 11.04% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.92万 | — | 3.65% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $126.83万 | $3,935.10万 | -3.88% |
| 595 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $14.63万 | $1,828.40万 | 5.43% |
| 39 |
BMTBubblemaps
|
$0.02918 | $0.03288 | $0.02745 | $1,521.87万 | $2,127.32万 | 0.59% |
| 594 |
RDDTBRDDTB
|
$101.74 | $104.36 | $92.97 | $14.65万 | — | 7.01% |
| 127 |
ATApro
|
$0.1198 | $0.1299 | $0.1141 | $195.24万 | $2,851.79万 | 2.04% |
| 559 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $17.81万 | — | 4.92% |
| 178 |
FLOKIFLOKI
|
$0.00002296 | $0.00002346 | $0.00002161 | $105.33万 | $2.24亿 | 2.96% |
| 471 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.01万 | $1,992.74万 | 1.27% |
| 119 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $216.70万 | $28.14亿 | 3.71% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.56万 | -2.16% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$44.17 | $48.34 | $44.03 | $104.35万 | $2,093.86万 | -7.09% |
| 187 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.28 | $53.82 | $48.07 | $97.61万 | $495.29万 | -9.27% |
| 280 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $57.86万 | $2.22亿 | 6.79% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.38万 | $2,196.47万 | -0.14% |
| 247 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $68.39万 | $6,130.03万 | -1.30% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.81万 | 0.75% |
相关站点
共 40 个
达世币 - BTC行情
Sui - BTC行情
Injective - 比特币行情
First Digital - BTC行情
MarsCoin - BTC行情
Sei - 比特币行情
Internet - 加密货币行情
Ondo - BTC行情
World Liberty - 加密货币行情
Bubblemaps - 币种排行
艾达币 - 币种排行
Holo - 以太坊ETH价格
PancakeSwap - 比特币行情
First Digital - BTC行情
比特币 - 加密货币行情
PancakeSwap - 比特币
First Digital - 币种排行
Holo - 数字货币市值
BFUSD - BTC行情
Ripple USD - BTC行情
Hyperliquid - 币种排行
比特币 - 币种排行
Worldcoin - 数字货币市值
比特币 - 加密货币行情
Hedera - BTC行情
Polkadot - BTC行情
Arbitrum - 加密货币行情
恒星币 - 加密货币行情
Sei - BTC行情
Haedal - 数字货币市值
Aerodrome - 币种排行
BFUSD - 币种排行
EUR - 数字货币市值
波场 - 币种排行
EUR - 币种排行
Chainlink - 比特币
RWUSD - 加密货币行情
Aptos - BTC行情
比特币 - 加密货币行情
Tokamak - 币种排行