24H 最高$4.27
24H 最低$3.69
今日开盘$3.775
24H 成交量$1.33亿
流通市值$54.10亿
24H 涨跌额($0.23)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 337 |
CYPHBCYPHB
|
$2.8 | $3.05 | $2.39 | $45.13万 | — | 13.36% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,509.09万 | 11.04% |
| 691 |
BRKBBBRKBB
|
$580.69 | $586.05 | $555.88 | $3.12万 | — | 3.80% |
| 154 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0365 | $134.48万 | $3,935.10万 | -3.13% |
| 600 |
SLPSmooth Love Potion
|
$0.000503 | $0.000513 | $0.000467 | $14.06万 | $1,828.40万 | 5.01% |
| 41 |
BMTBubblemaps
|
$0.02968 | $0.03288 | $0.02745 | $1,465.04万 | $2,127.32万 | -4.29% |
| 591 |
RDDTBRDDTB
|
$100.92 | $104.36 | $92.97 | $14.74万 | — | 7.37% |
| 126 |
ATApro
|
$0.1192 | $0.1299 | $0.1141 | $193.14万 | $2,851.79万 | 0.76% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.37万 | — | 5.56% |
| 182 |
FLOKIFLOKI
|
$0.00002284 | $0.00002346 | $0.00002161 | $103.27万 | $2.24亿 | 3.35% |
| 472 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00606 | $25.99万 | $1,992.74万 | 1.12% |
| 119 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $210.21万 | $28.14亿 | 3.74% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.56万 | -2.16% |
| 169 |
DRAMBRoundhill Memory ETF (bStocks
|
$43.57 | $48.34 | $43.05 | $117.79万 | $2,093.86万 | -5.96% |
| 186 |
CRWVBCoreWeave (bStocks Tokenized S
|
$47.37 | $53.82 | $46.80 | $97.85万 | $495.29万 | -7.54% |
| 278 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.0314 | $58.02万 | $2.22亿 | 6.81% |
| 133 |
DODODODO
|
$0.02197 | $0.02256 | $0.02124 | $184.12万 | $2,196.47万 | 0.00% |
| 249 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $67.51万 | $6,130.03万 | -1.88% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.81万 | 0.75% |
相关站点
共 40 个
牛来 - 数字货币市值
First Digital - 比特币行情
United Stables - BTC行情
Bubblemaps - 比特币行情
PAX Gold - 加密货币行情
THORChain - 比特币行情
BEAMX - 数字货币市值
THORChain - 加密货币行情
Gram - BTC行情
Quant - BTC行情
波场 - 比特币
Bittensor - 币种排行
Zama - 比特币
Gram - BTC行情
Arbitrum - BTC行情
Aptos - 比特币行情
以太坊 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pendle - 比特币
Bubblemaps - 比特币行情
Ripple USD - 加密货币行情
THORChain - 加密货币行情
PAX Gold - 比特币
Solana - 加密货币行情
Chainlink - 币种排行
1000CAT - 数字货币市值
Ondo - BTC行情
Tokamak - 比特币行情
Sui - 比特币行情
Official Trump - 比特币
Huma Finance - 数字货币市值
Chainlink - 以太坊ETH价格
World Liberty - 比特币
Bittensor - 加密货币行情
United Stables - BTC行情
Sei - 以太坊ETH价格
MarsCoin - 比特币行情
达世币 - 比特币行情
Sui - 比特币行情
Ripple USD - 比特币行情