24H 最高$0.02165
24H 最低$0.01634
今日开盘$0.02143
24H 成交量$1,188.09万
流通市值$2,960.54万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 335 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $45.45万 | — | 15.26% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,509.09万 | 11.04% |
| 691 |
BRKBBBRKBB
|
$580.72 | $586.05 | $555.88 | $3.09万 | — | 3.68% |
| 148 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0365 | $150.25万 | $3,935.10万 | -3.11% |
| 600 |
SLPSmooth Love Potion
|
$0.00051 | $0.000513 | $0.000467 | $13.90万 | $1,828.40万 | 5.59% |
| 41 |
BMTBubblemaps
|
$0.02865 | $0.03288 | $0.02745 | $1,410.04万 | $2,127.32万 | -5.32% |
| 591 |
RDDTBRDDTB
|
$101.23 | $104.36 | $92.97 | $14.60万 | — | 7.38% |
| 126 |
ATApro
|
$0.1198 | $0.1299 | $0.1141 | $192.57万 | $2,851.79万 | 0.00% |
| 568 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.38万 | — | 5.23% |
| 183 |
FLOKIFLOKI
|
$0.00002302 | $0.00002346 | $0.00002161 | $102.47万 | $2.24亿 | 3.37% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.10万 | $1,992.74万 | 1.44% |
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $208.23万 | $28.14亿 | 3.71% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.56万 | -2.16% |
| 167 |
DRAMBRoundhill Memory ETF (bStocks
|
$44.02 | $48.34 | $43.05 | $121.58万 | $2,093.86万 | -5.21% |
| 187 |
CRWVBCoreWeave (bStocks Tokenized S
|
$47.8 | $53.82 | $46.80 | $96.56万 | $495.29万 | -7.33% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $58.06万 | $2.22亿 | 6.77% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.83万 | $2,196.47万 | 0.46% |
| 249 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $6,130.03万 | -1.16% |
| 467 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.81万 | 0.75% |
相关站点
共 40 个
Virtuals - 加密货币行情
BEAMX - 加密货币行情
BFUSD - 加密货币行情
Hedera - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Raydium - 比特币
THORChain - 加密货币行情
Hyperliquid - 币种排行
United Stables - BTC行情
1000CAT - 以太坊ETH价格
Tether Gold - 比特币
THORChain - 比特币行情
EUR - 比特币
应用链 - 比特币
Polkadot - 数字货币市值
Sui - 币种排行
World Liberty - 币种排行
Zama - 数字货币市值
比特币
Celestia - 币种排行
Hedera - 比特币
NEAR Protocol - 比特币
Raydium - 加密货币行情
PancakeSwap - 加密货币行情
MarsCoin - 币种排行
Space and Time - 以太坊ETH价格
Tokamak - 数字货币市值
Aave - 以太坊ETH价格
QQQB - 数字货币市值
Huma Finance - 币种排行
Holo - 加密货币行情
Quant - 数字货币市值
Sui - 数字货币市值
Hedera - 加密货币行情
Uniswap - 数字货币市值
以太坊 - 比特币行情
Sei - BTC行情
Holo - 数字货币市值
Aster - 比特币行情
Zama - 数字货币市值