24H 最高$1.21
24H 最低$1.14
今日开盘$1.155
24H 成交量$550.51万
流通市值$34.09亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 335 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $45.90万 | — | 18.85% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,509.09万 | 11.04% |
| 691 |
BRKBBBRKBB
|
$581.22 | $586.05 | $555.88 | $2.98万 | — | 3.54% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.21万 | $3,935.10万 | -2.61% |
| 600 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000467 | $13.86万 | $1,828.40万 | 6.90% |
| 42 |
BMTBubblemaps
|
$0.02775 | $0.03288 | $0.02733 | $1,382.44万 | $2,127.32万 | -8.84% |
| 589 |
RDDTBRDDTB
|
$101.66 | $104.36 | $92.97 | $14.54万 | — | 8.69% |
| 124 |
ATApro
|
$0.1198 | $0.1299 | $0.1141 | $192.48万 | $2,851.79万 | 0.42% |
| 575 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $15.69万 | — | 5.25% |
| 182 |
FLOKIFLOKI
|
$0.00002314 | $0.00002346 | $0.00002161 | $104.17万 | $2.24亿 | 4.94% |
| 472 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $26.03万 | $1,992.74万 | 2.90% |
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $207.91万 | $28.14亿 | 4.85% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.56万 | -2.16% |
| 168 |
DRAMBRoundhill Memory ETF (bStocks
|
$44.19 | $48.34 | $43.05 | $118.49万 | $2,093.86万 | -2.84% |
| 188 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.05 | $53.82 | $46.80 | $97.39万 | $495.29万 | -4.63% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $57.69万 | $2.22亿 | 8.44% |
| 130 |
DODODODO
|
$0.0219 | $0.02256 | $0.02124 | $184.49万 | $2,196.47万 | 0.28% |
| 261 |
AMPAmp
|
$0.000687 | $0.000707 | $0.000668 | $63.03万 | $6,130.03万 | -1.15% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.81万 | 0.75% |
相关站点
共 40 个
Initia - 比特币
瑞波币 - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - 数字货币市值
Chainlink - 加密货币行情
POL - 比特币行情
Tether Gold - 加密货币行情
恒星币 - 数字货币市值
Uniswap - 比特币
Injective - 加密货币行情
MarsCoin - 加密货币行情
Ethena - 比特币
恒星币 - 加密货币行情
Pepe - 币种排行
Ethena - 数字货币市值
THORChain - 币种排行
Pudgy Penguins - BTC行情
RWUSD - 比特币行情
大零币 - 加密货币行情
Aave - 以太坊ETH价格
RWUSD - 币种排行
PAX Gold - 以太坊ETH价格
Initia - 币种排行
NFP - 数字货币市值
QQQB - 比特币
THORChain - 数字货币市值
QQQB - 数字货币市值
BEAMX - 比特币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币行情
Stacks - 币种排行
USDC - 以太坊ETH价格
Hedera - BTC行情
Starknet - 币种排行
Raydium - 比特币行情
恒星币 - 比特币行情
Aave - 币种排行
Haedal - 加密货币行情
Hyperliquid - BTC行情
Hyperliquid - 比特币行情