24H 最高$0.26
24H 最低$0.239
今日开盘$0.245
24H 成交量$20.73万
流通市值$1,570.93万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.23994
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 337 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $45.79万 | — | 18.44% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,509.09万 | 11.04% |
| 691 |
BRKBBBRKBB
|
$581.22 | $586.05 | $555.88 | $2.97万 | — | 3.95% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0365 | $154.62万 | $3,935.10万 | -2.62% |
| 599 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $13.83万 | $1,828.40万 | 6.89% |
| 42 |
BMTBubblemaps
|
$0.02778 | $0.03288 | $0.02733 | $1,379.19万 | $2,127.32万 | -8.14% |
| 586 |
RDDTBRDDTB
|
$101.55 | $104.36 | $92.97 | $14.53万 | — | 8.64% |
| 124 |
ATApro
|
$0.1198 | $0.1299 | $0.1141 | $192.38万 | $2,851.79万 | 0.25% |
| 576 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.47万 | — | 5.86% |
| 182 |
FLOKIFLOKI
|
$0.00002312 | $0.00002346 | $0.00002161 | $104.40万 | $2.24亿 | 4.85% |
| 472 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $26.01万 | $1,992.74万 | 2.90% |
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $208.03万 | $28.14亿 | 4.62% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.56万 | -2.16% |
| 168 |
DRAMBRoundhill Memory ETF (bStocks
|
$43.92 | $48.34 | $43.05 | $119.04万 | $2,093.86万 | -3.54% |
| 188 |
CRWVBCoreWeave (bStocks Tokenized S
|
$47.84 | $53.82 | $46.80 | $98.04万 | $495.29万 | -5.49% |
| 278 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $57.70万 | $2.22亿 | 8.44% |
| 131 |
DODODODO
|
$0.0219 | $0.02256 | $0.02124 | $184.49万 | $2,196.47万 | 0.28% |
| 261 |
AMPAmp
|
$0.000687 | $0.000707 | $0.000668 | $62.85万 | $6,130.03万 | -1.29% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.81万 | 0.75% |
相关站点
共 40 个
瑞波币 - 比特币行情
币安币 - BTC行情
Filecoin - BTC行情
Huma Finance - 加密货币行情
Virtuals - 币种排行
POL - 比特币行情
Haedal - 以太坊ETH价格
Plasma - 币种排行
Plasma - 数字货币市值
BEAMX - 币种排行
Chainlink - 数字货币市值
Celestia - BTC行情
Pepe - 比特币行情
Artificial - 以太坊ETH价格
MarsCoin - BTC行情
1000CAT - 比特币行情
1000CAT - 加密货币行情
United Stables - 数字货币市值
Hedera - BTC行情
USD1 - 加密货币行情
Sui - 数字货币市值
波场 - 比特币
Stacks - 币种排行
Pendle - BTC行情
币安币 - 数字货币市值
Starknet - 加密货币行情
Solana - 比特币行情
达世币 - 以太坊ETH价格
Stacks - 数字货币市值
POL - 以太坊ETH价格
Virtuals - BTC行情
Celo - 比特币
NFP - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
1000CAT - 加密货币行情
恒星币 - 比特币行情
达世币 - 比特币