24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001852
24H 成交量$31.35万
流通市值$3,563.56万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00182612
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 450 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.27万 | — | -18.52% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 411 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.02万 | $3,871.13万 | -3.53% |
| 582 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.45万 | $1,775.28万 | -5.33% |
| 103 |
BMTBubblemaps
|
$0.02105 | $0.02252 | $0.02044 | $234.32万 | $1,592.27万 | -6.28% |
| 587 |
RDDTBRDDTB
|
$91 | $95.84 | $90.72 | $12.47万 | — | -2.17% |
| 382 |
ATApro
|
$0.1253 | $0.128 | $0.1214 | $34.73万 | $2,896.29万 | -1.03% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 255 |
FLOKIFLOKI
|
$0.0000224 | $0.00002339 | $0.0000221 | $58.73万 | $2.18亿 | -2.35% |
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.95万 | $1,988.91万 | -4.28% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.11万 | $27.11亿 | -2.36% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 83 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.65 | $50.38 | $46.36 | $371.95万 | $1,963.89万 | -4.45% |
| 69 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.4 | $58.03 | $49.52 | $463.88万 | $227.77万 | -8.89% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.29万 | $2.10亿 | -3.00% |
| 312 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.22万 | $2,252.62万 | -0.89% |
| 239 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $64.64万 | $6,002.22万 | -3.68% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
相关站点
共 40 个
Worldcoin - 比特币
Ripple USD - BTC行情
THORChain - 比特币行情
以太坊 - BTC行情
Pendle - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - BTC行情
大零币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 加密货币行情
Aster - 币种排行
USDC - 比特币
LayerZero - 比特币
Aster - 数字货币市值
LITEB - 比特币行情
Worldcoin - 以太坊ETH价格
Sophon - 以太坊ETH价格
Uniswap - 数字货币市值
Polkadot - 比特币行情
Initia - 比特币
Celestia - 加密货币行情
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - BTC行情
EUR - 数字货币市值
比特现金 - 币种排行
Celestia - 币种排行
Ethena USDe - 币种排行
狗币 - 币种排行
Holo - 数字货币市值
Stacks - 比特币
BEAMX - 比特币行情
USDC - 加密货币行情
BEAMX - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena USDe - 比特币
MegaETH - 比特币行情
Ethena USDe - 数字货币市值
Pendle - 数字货币市值
Huma Finance - 数字货币市值