24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$2.46万
流通市值$3,419.07万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.96 | $1.03万 | — | 0.34% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 654 |
BRKBBBRKBB
|
$543.97 | $546.41 | $542.39 | $1.27万 | — | 0.13% |
| 439 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0408 | $0.0398 | $21.32万 | $4,047.48万 | -0.74% |
| 102 |
SLPSmooth Love Potion
|
$0.000507 | $0.000632 | $0.0005 | $169.50万 | $1,854.88万 | -1.36% |
| 55 |
BMTBubblemaps
|
$0.02361 | $0.02466 | $0.02226 | $381.95万 | $1,721.24万 | 1.29% |
| 647 |
RDDTBRDDTB
|
$93.09 | $93.09 | $92.04 | $1.47万 | — | 0.93% |
| 270 |
ATApro
|
$0.1231 | $0.1331 | $0.1207 | $47.35万 | $2,886.70万 | -6.10% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $3,314.88 | — | -0.33% |
| 212 |
FLOKIFLOKI
|
$0.00002343 | $0.00002406 | $0.00002311 | $67.49万 | $2.27亿 | -2.25% |
| 546 |
GMTGMT
|
$0.00661 | $0.00673 | $0.00659 | $11.04万 | $2,087.52万 | -0.60% |
| 98 |
SHIBShiba Inu
|
$0.00000469 | $0.00000478 | $0.00000466 | $184.63万 | $27.81亿 | -1.68% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 374 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.64 | $48.64 | $48.11 | $31.12万 | $1,955.22万 | 0.58% |
| 618 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.11 | $55.12 | $54.67 | $3.43万 | $235.43万 | 0.15% |
| 426 |
KAIAKaia
|
$0.0345 | $0.0349 | $0.0334 | $23.05万 | $2.23亿 | 2.99% |
| 168 |
DODODODO
|
$0.02249 | $0.0248 | $0.02224 | $88.02万 | $2,354.98万 | 0.72% |
| 60 |
AMPAmp
|
$0.000708 | $0.00085 | $0.000657 | $359.18万 | $6,194.55万 | 4.89% |
| 403 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
RE - 数字货币市值
Reserve Rights - 以太坊ETH价格
Ondo - 比特币行情
Caldera - 以太坊ETH价格
波场 - 以太坊ETH价格
LayerZero - 比特币
Gram - 比特币
币安币 - 数字货币市值
艾达币 - 比特币
USDC - BTC行情
Official Trump - 币种排行
Spark - 比特币行情
Sophon - 数字货币市值
Aster - 币种排行
Hedera - 比特币
Celo - 比特币行情
Quant - BTC行情
Hashflow - 比特币行情
Bittensor - 加密货币行情
Bittensor - 比特币
NEAR Protocol - 比特币行情
Bittensor - 币种排行
狗币 - 数字货币市值
Injective - 币种排行
Falcon Finance - 以太坊ETH价格
ZEROBASE - 比特币行情
RWUSD - 加密货币行情
Spark - 比特币
Chainlink - BTC行情
CoW Protocol - 以太坊ETH价格
USDC - BTC行情
Sei - 以太坊ETH价格
比特币 - 以太坊ETH价格
Sophon - 比特币行情
Reserve Rights - 加密货币行情
Gram - 比特币
Plasma - 币种排行
Nillion - 数字货币市值
RedStone - 加密货币行情
Pendle - 加密货币行情