24H 最高$0.862
24H 最低$0.823
今日开盘$0.828
24H 成交量$14.01万
流通市值$2,628.30万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.96 | $1.04万 | — | 0.33% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 648 |
BRKBBBRKBB
|
$544.67 | $546.41 | $542.39 | $1.51万 | — | -0.02% |
| 441 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $20.81万 | $4,047.48万 | 0.00% |
| 103 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.0005 | $168.17万 | $1,854.88万 | -0.59% |
| 59 |
BMTBubblemaps
|
$0.02331 | $0.02466 | $0.02226 | $380.73万 | $1,721.24万 | 1.92% |
| 670 |
RDDTBRDDTB
|
$93.03 | $93.21 | $92.04 | $8,829.63 | — | 0.74% |
| 281 |
ATApro
|
$0.1223 | $0.1322 | $0.1207 | $44.85万 | $2,886.70万 | -7.35% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,621.45 | — | -0.65% |
| 219 |
FLOKIFLOKI
|
$0.00002349 | $0.00002406 | $0.00002311 | $62.79万 | $2.27亿 | -1.88% |
| 546 |
GMTGMT
|
$0.00664 | $0.00673 | $0.00659 | $10.97万 | $2,087.52万 | -0.75% |
| 97 |
SHIBShiba Inu
|
$0.00000471 | $0.00000478 | $0.00000466 | $179.74万 | $27.81亿 | -1.26% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 306 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.78 | $48.78 | $48.11 | $40.20万 | $1,955.22万 | 0.52% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.27 | $55.33 | $54.67 | $3.26万 | $235.43万 | 0.51% |
| 416 |
KAIAKaia
|
$0.0345 | $0.0349 | $0.0335 | $23.65万 | $2.23亿 | 2.99% |
| 172 |
DODODODO
|
$0.02268 | $0.0248 | $0.02224 | $86.10万 | $2,354.98万 | -1.26% |
| 60 |
AMPAmp
|
$0.000701 | $0.00085 | $0.000657 | $360.11万 | $6,194.55万 | 5.57% |
| 404 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
Amp - 比特币
Worldcoin - 以太坊ETH价格
狗币 - BTC行情
NFP - 币种排行
Pudgy Penguins - 加密货币行情
Succinct - BTC行情
Worldcoin - 比特币
Reserve Rights - 币种排行
牛来 - 以太坊ETH价格
Filecoin - 数字货币市值
Vanar - 比特币
Arbitrum - BTC行情
Bittensor - 数字货币市值
Bittensor - 币种排行
Avalanche - 比特币
Amp - 以太坊ETH价格
ZEROBASE - 数字货币市值
Aptos - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 币种排行
Initia - 数字货币市值
Pyth Network - 加密货币行情
BEAMX - BTC行情
Reserve Rights - 加密货币行情
比特币 - 币种排行
Artificial - BTC行情
Uniswap - 加密货币行情
Pendle - 数字货币市值
Optimism - 比特币行情
Plasma - 比特币行情
Uniswap - 币种排行
Plasma - 以太坊ETH价格
Sui - 比特币行情
Ethena - 币种排行
Pudgy Penguins - 比特币行情
Injective - 比特币
Succinct - 币种排行
MarsCoin - 比特币
瑞波币 - BTC行情
Gram - BTC行情