24H 最高$0.000777
24H 最低$0.000743
今日开盘$0.000749
24H 成交量$8.06万
流通市值$5,331.68万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 433 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $25.03万 | — | 9.79% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 675 |
BRKBBBRKBB
|
$559.93 | $560.81 | $550.42 | $3.65万 | — | 0.80% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.50万 | $3,942.73万 | 3.17% |
| 611 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $10.19万 | $1,753.13万 | 1.26% |
| 31 |
BMTBubblemaps
|
$0.02573 | $0.0289 | $0.0206 | $1,353.44万 | $1,949.75万 | 24.00% |
| 641 |
RDDTBRDDTB
|
$95.16 | $95.73 | $90.19 | $8.01万 | — | 3.44% |
| 401 |
ATApro
|
$0.1237 | $0.1267 | $0.1199 | $28.86万 | $2,839.91万 | -1.59% |
| 671 |
AMCBAMCB
|
$3.34 | $3.34 | $3.16 | $4.05万 | — | 3.09% |
| 237 |
FLOKIFLOKI
|
$0.00002243 | $0.00002289 | $0.0000221 | $59.55万 | $2.18亿 | 1.36% |
| 574 |
GMTGMT
|
$0.00633 | $0.00643 | $0.00618 | $12.90万 | $1,996.55万 | 1.77% |
| 131 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $138.00万 | $27.40亿 | 1.77% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.45 | $48.57 | $46.36 | $124.73万 | $2,161.37万 | 1.28% |
| 234 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.78 | $54.00 | $49.52 | $60.83万 | $562.49万 | 4.60% |
| 333 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.86万 | $2.13亿 | 2.51% |
| 108 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $181.71万 | $2,242.21万 | -0.09% |
| 133 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000647 | $134.38万 | $6,004.91万 | 4.62% |
| 423 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
相关站点
共 40 个
恒星币 - 比特币行情
Aerodrome - 以太坊ETH价格
币安币 - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - BTC行情
Hashflow - 以太坊ETH价格
THORChain - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
Saga - 比特币
瑞波币 - 币种排行
Plasma - BTC行情
艾达币 - 加密货币行情
USD1 - 币种排行
MegaETH - 加密货币行情
USDC - 比特币行情
Midnight - 数字货币市值
波场 - BTC行情
艾达币 - 以太坊ETH价格
Hashflow - 加密货币行情
POL - 以太坊ETH价格
Ethena USDe - 比特币行情
Caldera - BTC行情
USDC - 加密货币行情
USD1 - 数字货币市值
Aster - 比特币
Aave - 比特币
Morpho - 数字货币市值
币安币 - 以太坊ETH价格
United Stables - 数字货币市值
Cosmos Hub - 以太坊ETH价格
Ethena - 币种排行
BFUSD - 币种排行
Celo - 加密货币行情
QQQB - 比特币
Uniswap - 币种排行
THORChain - 比特币
Aster - 比特币
Aster - 以太坊ETH价格
Haedal - 币种排行