24H 最高$30.01
24H 最低$29.44
今日开盘$29.67
24H 成交量$1.12万
流通市值—
24H 涨跌额($0.22)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.28万 | — | 0.34% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 684 |
BRKBBBRKBB
|
$543.28 | $545.70 | $540.50 | $1.24万 | — | -0.11% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0389 | $22.23万 | $4,047.48万 | -2.49% |
| 587 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000491 | $9.66万 | $1,854.88万 | -1.59% |
| 79 |
BMTBubblemaps
|
$0.02091 | $0.02337 | $0.02078 | $286.63万 | $1,721.24万 | -9.64% |
| 628 |
RDDTBRDDTB
|
$92.07 | $94.40 | $91.85 | $5.89万 | — | -1.32% |
| 356 |
ATApro
|
$0.1253 | $0.1285 | $0.1214 | $33.12万 | $2,886.70万 | -1.18% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 228 |
FLOKIFLOKI
|
$0.00002289 | $0.00002341 | $0.00002257 | $59.47万 | $2.27亿 | -1.59% |
| 546 |
GMTGMT
|
$0.00644 | $0.0067 | $0.0064 | $13.61万 | $2,087.52万 | -3.01% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.72万 | $27.81亿 | -0.64% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.84 | $50.38 | $48.05 | $222.74万 | $1,955.22万 | 1.38% |
| 103 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.47 | $58.03 | $55.09 | $191.17万 | $235.43万 | 3.98% |
| 365 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.01万 | $2.23亿 | -3.25% |
| 341 |
DODODODO
|
$0.02305 | $0.02331 | $0.02217 | $34.44万 | $2,354.98万 | 1.14% |
| 174 |
AMPAmp
|
$0.000689 | $0.000711 | $0.000657 | $85.92万 | $6,194.55万 | 0.29% |
| 410 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
Holo - 比特币行情
MegaETH - 币种排行
Pump.fun - 加密货币行情
USD1 - BTC行情
Huma Finance - 币种排行
Solana - 加密货币行情
Starknet - BTC行情
Internet - BTC行情
LayerZero - 比特币行情
Ethena - 以太坊ETH价格
Pepe - 币种排行
Pump.fun - 比特币
Hashflow - 币种排行
Gram - BTC行情
1000CAT - 比特币行情
Plasma - 比特币
Ethena - 以太坊ETH价格
比特现金 - 加密货币行情
Filecoin - 币种排行
LayerZero - 以太坊ETH价格
Ripple USD - 数字货币市值
币安币 - 比特币
LayerZero - 比特币
Uniswap - 以太坊ETH价格
Tokamak - 比特币
牛来 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Tether Gold - BTC行情
1000CAT - 加密货币行情
以太坊 - 比特币行情
Vanar - 以太坊ETH价格
Prom - 比特币行情
BEAMX - 币种排行
QQQB - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Arweave - 数字货币市值
EUR - BTC行情
PAX Gold - 以太坊ETH价格
Holo - 比特币行情
Sei - 币种排行