24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.1835
24H 成交量$43.65万
流通市值$2,633.57万
24H 涨跌额(-$0.02)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 464 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.34 | $24.21万 | — | -21.07% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 692 |
BRKBBBRKBB
|
$555.13 | $556.93 | $540.50 | $1.86万 | — | 2.12% |
| 425 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.54万 | $3,871.13万 | -4.53% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000476 | $13.00万 | $1,775.28万 | -5.37% |
| 99 |
BMTBubblemaps
|
$0.02075 | $0.0227 | $0.02044 | $250.10万 | $1,592.27万 | -6.07% |
| 592 |
RDDTBRDDTB
|
$92.06 | $95.84 | $90.72 | $11.72万 | — | -0.84% |
| 374 |
ATApro
|
$0.1257 | $0.1281 | $0.1214 | $34.95万 | $2,896.29万 | -1.80% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.41万 | — | 5.88% |
| 248 |
FLOKIFLOKI
|
$0.00002212 | $0.00002339 | $0.0000221 | $59.73万 | $2.18亿 | -3.24% |
| 545 |
GMTGMT
|
$0.00622 | $0.00658 | $0.0062 | $16.60万 | $1,988.91万 | -4.75% |
| 140 |
SHIBShiba Inu
|
$0.00000453 | $0.00000474 | $0.00000452 | $130.45万 | $27.11亿 | -2.79% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.83 | $50.38 | $46.76 | $359.51万 | $1,963.89万 | -3.82% |
| 67 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.57 | $58.03 | $50.42 | $453.99万 | $227.77万 | -8.31% |
| 358 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0319 | $37.71万 | $2.10亿 | -3.61% |
| 317 |
DODODODO
|
$0.02232 | $0.02331 | $0.02151 | $43.06万 | $2,252.62万 | 0.05% |
| 224 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $69.41万 | $6,002.22万 | -5.12% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
相关站点
共 40 个
Filecoin - 比特币行情
比特现金 - BTC行情
LITEB - 数字货币市值
Aave - BTC行情
Mitosis - 加密货币行情
以太坊 - BTC行情
Pendle - 数字货币市值
Ethena USDe - 比特币行情
Pudgy Penguins - 币种排行
狗币 - BTC行情
币安币 - 比特币
Origin Token - 以太坊ETH价格
Celo - 币种排行
Pendle - 比特币行情
LITEB - BTC行情
Uniswap - 币种排行
Bittensor - 以太坊ETH价格
Internet - 以太坊ETH价格
Origin Token - BTC行情
Filecoin - BTC行情
大零币 - 数字货币市值
Aster - BTC行情
Ondo - BTC行情
THORChain - 比特币行情
Chainlink - 以太坊ETH价格
牛来 - 以太坊ETH价格
Polkadot - 币种排行
Avalanche - 加密货币行情
LITEB - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
LITEB - 比特币行情
NEAR Protocol - 加密货币行情
NFP - 加密货币行情
LITEB - 以太坊ETH价格
Sei - BTC行情
Aave - 数字货币市值
Gram - 加密货币行情
币安币 - 比特币行情