24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$429.04万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.08万 | — | 0.00% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 687 |
BRKBBBRKBB
|
$543.78 | $545.70 | $540.50 | $1.16万 | — | -0.07% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.18万 | $4,047.48万 | -2.98% |
| 551 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $12.57万 | $1,854.88万 | -1.40% |
| 79 |
BMTBubblemaps
|
$0.021 | $0.02337 | $0.02078 | $287.37万 | $1,721.24万 | -8.46% |
| 630 |
RDDTBRDDTB
|
$92.66 | $94.40 | $92.52 | $5.46万 | — | -0.51% |
| 336 |
ATApro
|
$0.1248 | $0.1295 | $0.1214 | $35.06万 | $2,886.70万 | -3.63% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,775.84 | — | 0.00% |
| 224 |
FLOKIFLOKI
|
$0.0000227 | $0.00002352 | $0.00002257 | $60.94万 | $2.27亿 | -3.03% |
| 541 |
GMTGMT
|
$0.00643 | $0.0067 | $0.0064 | $13.54万 | $2,087.52万 | -3.31% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $100.35万 | $27.81亿 | -1.07% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.94 | $50.38 | $48.05 | $221.85万 | $1,955.22万 | 1.84% |
| 144 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.91 | $57.69 | $55.09 | $114.07万 | $235.43万 | 2.78% |
| 358 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0325 | $32.78万 | $2.23亿 | -4.41% |
| 355 |
DODODODO
|
$0.023 | $0.02329 | $0.02217 | $33.00万 | $2,354.98万 | 0.17% |
| 164 |
AMPAmp
|
$0.00068 | $0.000711 | $0.000657 | $89.42万 | $6,194.55万 | -1.02% |
| 410 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
Sui - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 币种排行
应用链 - 比特币
Celestia - 数字货币市值
THORChain - 币种排行
牛来 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Ethena USDe - 加密货币行情
Mitosis - 数字货币市值
Vanar - BTC行情
Pump.fun - 以太坊ETH价格
以太坊 - 数字货币市值
大零币 - 币种排行
Vanar - 比特币
Gitcoin - 数字货币市值
Solv Protocol - 加密货币行情
Origin Token - 比特币
Pendle - BTC行情
Artificial - 比特币行情
Injective - 比特币
瑞波币 - 比特币
Vanar - BTC行情
Solv Protocol - BTC行情
Internet - 加密货币行情
Bubblemaps - 比特币
EUR - BTC行情
Starknet - 比特币
PAX Gold - 数字货币市值
莱特币 - BTC行情
Hyperliquid - 比特币行情
Ethena USDe - 比特币行情
艾达币 - BTC行情
MegaETH - 比特币行情
Gravity - BTC行情
NEAR Protocol - 数字货币市值
Ethena USDe - 加密货币行情
Solv Protocol - 以太坊ETH价格
Sui - 数字货币市值