24H 最高$2.87
24H 最低$2.68
今日开盘$2.82
24H 成交量$17.19万
流通市值$2,291.54万
24H 涨跌额(-$0.10)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 459 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.34 | $24.84万 | — | -20.74% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.87万 | — | 1.82% |
| 419 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.50万 | $3,871.13万 | -4.27% |
| 581 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.45万 | $1,775.28万 | -5.16% |
| 102 |
BMTBubblemaps
|
$0.0206 | $0.0227 | $0.02044 | $243.27万 | $1,592.27万 | -8.08% |
| 595 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $11.82万 | — | -2.01% |
| 377 |
ATApro
|
$0.1252 | $0.128 | $0.1214 | $34.61万 | $2,896.29万 | -1.65% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 255 |
FLOKIFLOKI
|
$0.00002228 | $0.00002339 | $0.0000221 | $58.70万 | $2.18亿 | -3.17% |
| 545 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.89万 | $1,988.91万 | -4.43% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $131.66万 | $27.11亿 | -3.20% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.51 | $50.38 | $46.44 | $365.62万 | $1,963.89万 | -4.63% |
| 68 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.02 | $58.03 | $49.82 | $459.80万 | $227.77万 | -9.56% |
| 364 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $36.80万 | $2.10亿 | -4.48% |
| 309 |
DODODODO
|
$0.02232 | $0.02331 | $0.02151 | $44.40万 | $2,252.62万 | -0.13% |
| 228 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $68.17万 | $6,002.22万 | -4.40% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
相关站点
共 40 个
Sei - 加密货币行情
Aerodrome - 以太坊ETH价格
Tether Gold - BTC行情
Injective - 比特币行情
Pudgy Penguins - 比特币
Caldera - 比特币
NFP - 以太坊ETH价格
RWUSD - 币种排行
Official Trump - 加密货币行情
Arbitrum - BTC行情
NFP - 以太坊ETH价格
PAX Gold - 比特币行情
Tether Gold - 币种排行
EUR - 比特币行情
Uniswap - 加密货币行情
Aave - BTC行情
Pump.fun - 加密货币行情
Chainlink - 比特币
Aerodrome - 币种排行
Chainlink - 数字货币市值
Aerodrome - 以太坊ETH价格
MegaETH - BTC行情
First Digital - 比特币行情
Chainlink - BTC行情
Ethena - 比特币行情
Aerodrome - 比特币行情
Origin Token - 加密货币行情
BFUSD - BTC行情
以太坊 - BTC行情
Stacks - BTC行情
BEAMX - 加密货币行情
Huma Finance - 数字货币市值
Hedera - 比特币
牛来 - 加密货币行情
Artificial - 币种排行
Sei - 币种排行
THORChain - 数字货币市值
NFP - BTC行情
Aster - 比特币行情
狗币 - 比特币行情