24H 最高$0.06894
24H 最低$0.068
今日开盘$0.06878
24H 成交量$22.51万
流通市值$7,466.10万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.08万 | — | -0.67% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 688 |
BRKBBBRKBB
|
$544.01 | $545.70 | $540.50 | $1.16万 | — | 0.02% |
| 443 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.13万 | $4,047.48万 | -3.23% |
| 594 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000491 | $9.10万 | $1,854.88万 | -2.96% |
| 78 |
BMTBubblemaps
|
$0.02095 | $0.02337 | $0.02078 | $287.57万 | $1,721.24万 | -7.79% |
| 627 |
RDDTBRDDTB
|
$92.36 | $94.40 | $92.36 | $5.61万 | — | -0.93% |
| 337 |
ATApro
|
$0.1249 | $0.1287 | $0.1214 | $34.41万 | $2,886.70万 | -1.96% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,753.85 | — | 0.00% |
| 224 |
FLOKIFLOKI
|
$0.0000227 | $0.00002352 | $0.00002257 | $61.16万 | $2.27亿 | -3.40% |
| 539 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.84万 | $2,087.52万 | -3.46% |
| 154 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $100.32万 | $27.81亿 | -1.49% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.82 | $50.38 | $48.05 | $222.61万 | $1,955.22万 | 1.55% |
| 142 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.89 | $57.69 | $55.09 | $116.24万 | $235.43万 | 2.75% |
| 356 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $32.81万 | $2.23亿 | -4.41% |
| 353 |
DODODODO
|
$0.02324 | $0.02331 | $0.02217 | $33.29万 | $2,354.98万 | 1.84% |
| 169 |
AMPAmp
|
$0.000687 | $0.000711 | $0.000657 | $86.84万 | $6,194.55万 | -0.72% |
| 409 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
Stacks - 加密货币行情
以太坊 - BTC行情
Aave - 比特币
Celo - 币种排行
Chainlink - BTC行情
莱特币 - 以太坊ETH价格
MegaETH - 数字货币市值
Hedera - 比特币
Zama - 比特币行情
Solv Protocol - 以太坊ETH价格
RedStone - 比特币行情
Prom - 比特币行情
LayerZero - 以太坊ETH价格
艾达币 - 加密货币行情
Huma Finance - 比特币
Tokamak - 比特币行情
1000CAT - 以太坊ETH价格
Polkadot - 比特币行情
RWUSD - BTC行情
Sei - BTC行情
Pendle - 数字货币市值
QQQB - 比特币
Sui - 币种排行
Origin Token - 比特币行情
Celo - 比特币
大零币 - 比特币行情
牛来 - 比特币行情
比特币 - 数字货币市值
Zama - 比特币
Starknet - 比特币
Pendle - 比特币
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
PAX Gold - 比特币行情
Bittensor - BTC行情
Origin Token - 币种排行
艾达币 - 比特币行情
Hyperliquid - BTC行情
MegaETH - 币种排行
Vanar - 数字货币市值