24H 最高$0.000749
24H 最低$0.000723
今日开盘$0.000743
24H 成交量$2.28万
流通市值$2,088.48万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.31万 | — | 0.67% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 685 |
BRKBBBRKBB
|
$543.27 | $545.70 | $540.50 | $1.24万 | — | -0.11% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.25万 | $4,047.48万 | -2.74% |
| 586 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000491 | $9.69万 | $1,854.88万 | -1.79% |
| 78 |
BMTBubblemaps
|
$0.02087 | $0.02337 | $0.02078 | $286.09万 | $1,721.24万 | -9.73% |
| 629 |
RDDTBRDDTB
|
$91.63 | $94.40 | $91.63 | $5.90万 | — | -1.65% |
| 359 |
ATApro
|
$0.1255 | $0.1285 | $0.1214 | $33.02万 | $2,886.70万 | -1.65% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 225 |
FLOKIFLOKI
|
$0.00002281 | $0.00002341 | $0.00002257 | $60.20万 | $2.27亿 | -1.85% |
| 547 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.73万 | $2,087.52万 | -3.61% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $103.37万 | $27.81亿 | -0.64% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.73 | $50.38 | $48.05 | $224.12万 | $1,955.22万 | 1.16% |
| 104 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.1 | $58.03 | $55.09 | $194.01万 | $235.43万 | 3.31% |
| 362 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.17万 | $2.23亿 | -3.25% |
| 342 |
DODODODO
|
$0.0231 | $0.02331 | $0.02217 | $34.34万 | $2,354.98万 | 1.05% |
| 174 |
AMPAmp
|
$0.000686 | $0.000711 | $0.000657 | $85.87万 | $6,194.55万 | 0.15% |
| 410 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
Aptos - 比特币
Prom - 币种排行
Hyperliquid - 加密货币行情
Tether Gold - 比特币行情
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
Arweave - 比特币
Aptos - 数字货币市值
USDC - 比特币行情
Sei - 以太坊ETH价格
Ethena - 比特币
Celo - 数字货币市值
Polkadot - 数字货币市值
莱特币 - 以太坊ETH价格
NFP - 比特币行情
Solv Protocol - 加密货币行情
Filecoin - 数字货币市值
Holo - 币种排行
USDC - BTC行情
USD1 - 数字货币市值
Gram - 数字货币市值
Caldera - 以太坊ETH价格
Celo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
QQQB - BTC行情
Mitosis - 比特币
Prom - BTC行情
波场 - 加密货币行情
Chainlink - 数字货币市值
Plasma - 加密货币行情
莱特币 - 比特币
Injective - 数字货币市值
Bio Protocol - 比特币行情
USD1 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USDC - BTC行情
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
Artificial - 比特币
Celestia - 币种排行