24H 最高$0.00477
24H 最低$0.00461
今日开盘$0.00477
24H 成交量$43.87万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
CYPHBCYPHB
|
$3 | $3.03 | $2.96 | $1.00万 | — | -0.33% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 653 |
BRKBBBRKBB
|
$543.22 | $546.41 | $542.15 | $1.35万 | — | -0.11% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.041 | $0.0398 | $21.69万 | $4,047.48万 | -2.20% |
| 102 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.0005 | $176.06万 | $1,854.88万 | -3.61% |
| 55 |
BMTBubblemaps
|
$0.02353 | $0.02466 | $0.02226 | $382.06万 | $1,721.24万 | 1.99% |
| 644 |
RDDTBRDDTB
|
$92.82 | $92.97 | $92.04 | $1.61万 | — | 0.50% |
| 255 |
ATApro
|
$0.1226 | $0.1332 | $0.1207 | $50.92万 | $2,886.70万 | -7.40% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,184.86 | — | -0.65% |
| 211 |
FLOKIFLOKI
|
$0.0000232 | $0.0000242 | $0.00002311 | $68.86万 | $2.27亿 | -3.61% |
| 551 |
GMTGMT
|
$0.00662 | $0.00673 | $0.00659 | $10.77万 | $2,087.52万 | -1.49% |
| 97 |
SHIBShiba Inu
|
$0.00000467 | $0.00000482 | $0.00000466 | $189.67万 | $27.81亿 | -2.91% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 395 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.48 | $48.61 | $48.11 | $27.66万 | $1,955.22万 | -0.25% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.16 | $54.67 | $2.93万 | $235.43万 | -0.15% |
| 433 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0334 | $21.96万 | $2.23亿 | 1.48% |
| 180 |
DODODODO
|
$0.02294 | $0.0248 | $0.02214 | $82.42万 | $2,354.98万 | 3.47% |
| 60 |
AMPAmp
|
$0.000705 | $0.00085 | $0.000657 | $357.45万 | $6,194.55万 | 5.07% |
| 404 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
RE - BTC行情
Gram - 加密货币行情
Initia - 数字货币市值
First Digital - 币种排行
Reserve Rights - BTC行情
Prom - 以太坊ETH价格
OpenEden - 数字货币市值
Solana - 比特币行情
Gram - 比特币行情
BEAMX - 加密货币行情
Gunz - BTC行情
Falcon Finance - 币种排行
Zama - 以太坊ETH价格
NEAR Protocol - 币种排行
Blur - 比特币
Caldera - 加密货币行情
Quant - 数字货币市值
PAX Gold - 币种排行
Optimism - 数字货币市值
Filecoin - BTC行情
Zama - 币种排行
Hashflow - 币种排行
大零币 - 比特币
Initia - 币种排行
Ondo - 数字货币市值
Aptos - 比特币行情
Chainlink - 数字货币市值
Filecoin - 比特币
Sui - 数字货币市值
Pendle - 比特币行情
Morpho - 以太坊ETH价格
Uniswap - 币种排行
Celestia - 数字货币市值
RWUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - 比特币行情
Sui - 比特币
Powerledger - BTC行情
Plasma - 比特币行情
以太坊 - BTC行情